Kardan N.V. (KRNV-M.TA)
ILA 3.7
(0.0%)
ILA 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 21 Sep, 2023 | 7.0 | 7.0 | 6.9 | 7.0 | 15 Thousand |
| 20 Sep, 2023 | 7.0 | 6.8 | 6.8 | 7.0 | 2000.00 |
| 19 Sep, 2023 | 6.7 | 6.8 | 6.7 | 7.0 | 4000.00 |
| 18 Sep, 2023 | 7.0 | 7.0 | 6.8 | 7.0 | 2001.00 |
| 14 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
AILIP
6368
2545
4966
SATCH
TMCI