Wilk Technologies Ltd (WILK.TA)

ILA 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 72.9 76.9 69.2 75.2 1.12 Million
31 Dec, 2023 72.4 75.1 72.1 72.9 490.26 Thousand
28 Dec, 2023 74.7 76.2 69.1 71.8 1.09 Million
27 Dec, 2023 82.5 82.6 73.5 73.5 482.08 Thousand
26 Dec, 2023 82.3 84.3 77.4 79.6 310.49 Thousand
25 Dec, 2023 84.3 84.3 81.5 82.3 57.37 Thousand
24 Dec, 2023 79.5 85.0 79.0 81.6 465.88 Thousand
21 Dec, 2023 84.4 84.4 79.0 80.0 70.7 Thousand
20 Dec, 2023 83.0 83.9 80.5 81.4 143.31 Thousand
19 Dec, 2023 79.2 83.3 79.0 81.4 401.66 Thousand