Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 51.2 51.2 51.1 51.0 3393.00
02 Oct, 2023 50.2 50.2 50.2 50.2 5500.00
01 Oct, 2023 48.4 48.4 48.4 48.4 -
28 Sep, 2023 48.4 48.5 48.5 48.4 2.00
27 Sep, 2023 48.7 48.7 48.2 48.4 3505.00
26 Sep, 2023 48.9 50.0 45.8 47.3 8617.00
21 Sep, 2023 50.0 50.0 47.9 48.9 21.26 Thousand
20 Sep, 2023 50.0 50.0 47.3 49.0 13.07 Thousand
19 Sep, 2023 48.3 48.3 48.3 48.3 10.1 Thousand
18 Sep, 2023 44.2 49.6 44.2 46.0 60.13 Thousand