Air Canada (AC.TO)
CAD 14.69
(4.11%)
CAD 14.69
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 19.1 | 19.54 | 18.54 | 18.62 | 4.97 Million |
| 13 May, 2025 | 18.56 | 19.13 | 18.4 | 18.99 | 4.92 Million |
| 12 May, 2025 | 18.11 | 18.74 | 18.08 | 18.37 | 7.36 Million |
| 09 May, 2025 | 16.01 | 17.58 | 16.01 | 17.54 | 12.17 Million |
| 08 May, 2025 | 15.1 | 15.52 | 15.09 | 15.3 | 4.28 Million |
| 07 May, 2025 | 14.99 | 15.15 | 14.91 | 14.98 | 3.48 Million |
| 06 May, 2025 | 14.99 | 15.08 | 14.78 | 14.79 | 2.66 Million |
| 05 May, 2025 | 14.75 | 15.13 | 14.55 | 15.0 | 3.75 Million |
| 02 May, 2025 | 14.25 | 14.75 | 14.25 | 14.69 | 3.68 Million |
| 01 May, 2025 | 13.95 | 14.21 | 13.93 | 14.11 | 2.21 Million |
298000
NYMTN
0565
ODD
ARROW
CODX