CAD 0.3
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1000.00 |
02 Nov, 2023 | 0.2 | 0.2 | 0.19 | 0.19 | 35 Thousand |
01 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 3000.00 |
31 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 1200.00 |
30 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
27 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 |
26 Oct, 2023 | 0.19 | 0.19 | 0.18 | 0.19 | 73 Thousand |
25 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 5000.00 |
24 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 4450.00 |
23 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 34.66 Thousand |
BATLIBOI
RBCP
TDO
GRBK-PA
NTM
ODYY