Acadian Timber Corp. (ADN.TO)

CAD 17.43

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 17.68 17.84 17.56 17.56 3891.00
27 Sep, 2023 17.6 17.86 17.6 17.86 2900.00
26 Sep, 2023 18.0 18.0 17.77 17.93 4336.00
25 Sep, 2023 18.07 18.17 18.0 18.0 2528.00
22 Sep, 2023 17.94 18.2 17.8 17.85 6351.00
21 Sep, 2023 17.88 18.0 17.85 18.0 2517.00
20 Sep, 2023 17.98 17.98 17.85 17.9 1543.00
19 Sep, 2023 17.82 17.98 17.7 17.91 3544.00
18 Sep, 2023 17.98 17.98 17.86 17.86 1223.00
15 Sep, 2023 17.77 17.81 17.67 17.76 1425.00