Aimia Inc. (AIM-PC.TO)

CAD 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 17.34 17.34 17.34 17.34 1000.00
09 Apr, 2025 17.39 17.39 17.39 17.39 100.00
08 Apr, 2025 17.28 17.28 17.28 17.28 200.00
07 Apr, 2025 17.4 17.4 17.4 17.4 -
04 Apr, 2025 17.4 17.4 17.4 17.4 -
03 Apr, 2025 17.3 17.4 17.27 17.4 2500.00
02 Apr, 2025 17.61 17.61 17.35 17.35 95.5 Thousand
01 Apr, 2025 17.5 17.6 17.5 17.55 501.00
31 Mar, 2025 17.5 17.53 17.5 17.53 400.00
28 Mar, 2025 17.46 17.59 17.46 17.5 2002.00