Aimia Inc. (AIM.TO)
CAD 2.59
(0.77%)
CAD 2.59
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.12 | 3.33 | 3.12 | 3.19 | 133 Thousand |
| 25 Oct, 2023 | 3.26 | 3.32 | 3.25 | 3.28 | 106.1 Thousand |
| 24 Oct, 2023 | 3.41 | 3.43 | 3.28 | 3.32 | 56.9 Thousand |
| 23 Oct, 2023 | 3.41 | 3.45 | 3.41 | 3.42 | 50.4 Thousand |
| 20 Oct, 2023 | 3.53 | 3.53 | 3.42 | 3.46 | 198.9 Thousand |
| 19 Oct, 2023 | 3.48 | 3.51 | 3.44 | 3.49 | 141.9 Thousand |
| 18 Oct, 2023 | 3.45 | 3.47 | 3.44 | 3.44 | 44.8 Thousand |
| 17 Oct, 2023 | 3.39 | 3.48 | 3.39 | 3.45 | 30.1 Thousand |
| 16 Oct, 2023 | 3.37 | 3.47 | 3.37 | 3.46 | 48.1 Thousand |
| 13 Oct, 2023 | 3.52 | 3.53 | 3.36 | 3.45 | 438.3 Thousand |
ITEL
WHC
ME
4977
AVG
SHFSW