AltaGas Ltd. (ALA.TO)

CAD 40.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 38.95 39.09 38.67 38.77 14.2 Thousand
02 Jul, 2025 39.6 39.6 39.05 39.05 23.35 Thousand
30 Jun, 2025 38.59 39.11 38.54 39.05 73.98 Thousand
27 Jun, 2025 38.76 39.02 38.49 38.59 758.84 Thousand
26 Jun, 2025 38.3 38.5 38.03 38.38 587.8 Thousand
25 Jun, 2025 38.37 38.37 37.8 38.26 555 Thousand
24 Jun, 2025 38.42 38.59 38.2 38.32 423.4 Thousand
23 Jun, 2025 38.55 38.97 38.3 38.46 814.4 Thousand
20 Jun, 2025 38.18 38.56 38.1 38.47 960.6 Thousand
19 Jun, 2025 38.16 38.46 38.0 38.25 185 Thousand