Aclara Resources Inc. (ARA.TO)
CAD 0.77
(5.48%)
CAD 0.77
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 5000.00 |
| 03 Jul, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 3028.00 |
| 02 Jul, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 6849.00 |
| 30 Jun, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 2921.00 |
| 27 Jun, 2025 | 0.97 | 1.0 | 0.9 | 0.99 | 156.44 Thousand |
| 26 Jun, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 138.06 Thousand |
| 25 Jun, 2025 | 0.94 | 1.02 | 0.94 | 0.99 | 57.25 Thousand |
| 24 Jun, 2025 | 1.07 | 1.07 | 0.95 | 0.96 | 148.77 Thousand |
| 23 Jun, 2025 | 1.05 | 1.1 | 0.98 | 1.0 | 124.72 Thousand |
| 20 Jun, 2025 | 1.1 | 1.1 | 0.98 | 1.03 | 88.68 Thousand |
DMP
OPRX
APE
ARCH
CCC
HTGC