Aecon Group Inc. (ARE.TO)

CAD 17.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 23.92 24.5 23.61 24.36 278.1 Thousand
04 Feb, 2025 23.8 24.04 23.4 23.73 462.9 Thousand
03 Feb, 2025 23.03 23.92 23.01 23.63 680.83 Thousand
31 Jan, 2025 24.5 24.68 23.68 23.96 1.81 Million
30 Jan, 2025 25.47 25.8 24.61 24.63 413.3 Thousand
29 Jan, 2025 25.18 26.12 25.01 25.25 297 Thousand
28 Jan, 2025 25.75 26.04 24.46 25.0 409 Thousand
27 Jan, 2025 26.79 27.31 25.72 25.74 521.3 Thousand
24 Jan, 2025 27.09 27.39 26.66 27.04 342.4 Thousand
23 Jan, 2025 25.18 27.56 25.17 27.12 768.9 Thousand