Altius Renewable Royalties Corp. (ARR.TO)

CAD 12.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 11.93 11.93 11.89 11.89 7900.00
22 Nov, 2024 11.92 11.93 11.92 11.93 3800.00
21 Nov, 2024 11.94 11.95 11.94 11.94 4724.00
20 Nov, 2024 11.92 11.95 11.92 11.95 7600.00
19 Nov, 2024 11.91 11.91 11.91 11.91 900.00
18 Nov, 2024 11.91 11.92 11.91 11.92 600.00
15 Nov, 2024 11.91 11.91 11.88 11.88 16.61 Thousand
14 Nov, 2024 11.91 11.91 11.9 11.9 6100.00
13 Nov, 2024 11.91 11.91 11.9 11.9 5812.00
12 Nov, 2024 11.88 11.88 11.88 11.88 3144.00