CAD 35.61
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 54.61 | 55.48 | 53.92 | 54.83 | 140.4 Thousand |
02 Oct, 2023 | 57.69 | 57.69 | 54.69 | 54.78 | 172.9 Thousand |
29 Sep, 2023 | 58.82 | 58.83 | 57.86 | 57.9 | 112.9 Thousand |
28 Sep, 2023 | 57.89 | 58.84 | 57.87 | 58.41 | 139.2 Thousand |
27 Sep, 2023 | 58.75 | 58.93 | 57.76 | 57.87 | 98.1 Thousand |
26 Sep, 2023 | 59.65 | 59.8 | 58.27 | 58.33 | 132.5 Thousand |
25 Sep, 2023 | 59.35 | 60.15 | 59.35 | 59.76 | 155.5 Thousand |
22 Sep, 2023 | 57.62 | 60.19 | 57.62 | 59.64 | 151.5 Thousand |
21 Sep, 2023 | 58.77 | 59.54 | 57.54 | 57.57 | 157.5 Thousand |
20 Sep, 2023 | 58.84 | 59.86 | 58.64 | 59.28 | 139.1 Thousand |
EFSH
UVAN
HHLKF
PSA-PR
EBA
UPOIC