Aritzia Inc. (ATZ.TO)

CAD 56.42

(13.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 65.69 67.31 65.69 66.29 622.43 Thousand
14 May, 2025 66.86 68.61 65.65 66.42 677.2 Thousand
13 May, 2025 64.76 67.33 64.55 66.9 645.2 Thousand
12 May, 2025 61.0 65.0 60.57 64.61 977.5 Thousand
09 May, 2025 59.67 59.82 57.98 59.03 537.64 Thousand
08 May, 2025 57.05 59.91 57.05 59.39 754.3 Thousand
07 May, 2025 56.35 58.04 56.35 56.75 714.7 Thousand
06 May, 2025 54.87 56.6 54.87 56.36 639.83 Thousand
05 May, 2025 55.92 56.95 55.33 55.87 797.9 Thousand
02 May, 2025 56.1 57.66 53.05 56.42 1.72 Million