Avant Brands Inc. (AVNT.TO)
CAD 0.95
(0.0%)
CAD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.7 | 5.7 | 5.55 | 5.55 | 5313.00 |
| 12 Oct, 2023 | 6.0 | 6.15 | 5.7 | 5.7 | 3353.00 |
| 11 Oct, 2023 | 6.3 | 6.3 | 5.85 | 5.85 | 3264.00 |
| 10 Oct, 2023 | 5.25 | 6.45 | 5.25 | 6.3 | 17.08 Thousand |
| 06 Oct, 2023 | 5.25 | 5.4 | 5.25 | 5.25 | 1170.00 |
| 05 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1104.00 |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 3180.00 |
| 03 Oct, 2023 | 5.25 | 5.4 | 5.25 | 5.4 | 850.00 |
| 02 Oct, 2023 | 5.4 | 5.4 | 5.25 | 5.25 | 1563.00 |
| 29 Sep, 2023 | 5.25 | 5.4 | 5.25 | 5.4 | 1193.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC