Else Nutrition Holdings Inc. (BABY.TO)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 801.58 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 354.96 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 83.44 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 435.82 Thousand |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02 Million |
| 28 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 198.68 Thousand |
| 25 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 39.5 Thousand |
| 24 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 475.12 Thousand |
| 23 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 822.5 Thousand |
| 22 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 796.1 Thousand |
CMS
MIELF
LOGQ
1179
SYNTHFO
GNM