Bombardier Inc. (BBD-PB.TO)
CAD 16.4
(2.24%)
CAD 16.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.76 | 16.4 | 15.76 | 16.4 | 4823.00 |
| 01 May, 2025 | 15.67 | 16.04 | 15.67 | 16.04 | 300.00 |
| 30 Apr, 2025 | 15.99 | 16.0 | 15.96 | 16.0 | 800.00 |
| 29 Apr, 2025 | 16.06 | 16.06 | 16.05 | 16.05 | 309.00 |
| 28 Apr, 2025 | 15.97 | 16.05 | 15.97 | 16.0 | 2613.00 |
| 25 Apr, 2025 | 16.0 | 16.0 | 15.9 | 15.9 | 1310.00 |
| 24 Apr, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 100.00 |
| 23 Apr, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 22 Apr, 2025 | 15.6 | 15.69 | 15.6 | 15.69 | 700.00 |
| 21 Apr, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 435.00 |
NEWS
QIPT
MCY
3361
DCYHY
002917