Black Diamond Group Limited (BDI.TO)
CAD 8.78
(8.53%)
CAD 8.78
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 10.06 | 10.2 | 10.06 | 10.07 | 11.32 Thousand |
| 03 Jul, 2025 | 10.11 | 10.17 | 9.93 | 10.11 | 27.8 Thousand |
| 02 Jul, 2025 | 9.66 | 10.05 | 9.66 | 10.05 | 24.6 Thousand |
| 30 Jun, 2025 | 9.65 | 10.0 | 9.65 | 9.89 | 38.6 Thousand |
| 27 Jun, 2025 | 9.69 | 9.73 | 9.62 | 9.65 | 177.5 Thousand |
| 26 Jun, 2025 | 9.25 | 9.86 | 9.2 | 9.77 | 304.94 Thousand |
| 25 Jun, 2025 | 9.68 | 9.68 | 9.38 | 9.39 | 17.82 Thousand |
| 24 Jun, 2025 | 9.61 | 9.65 | 9.47 | 9.48 | 14.7 Thousand |
| 23 Jun, 2025 | 9.56 | 9.66 | 9.56 | 9.58 | 10.9 Thousand |
| 20 Jun, 2025 | 9.84 | 9.84 | 9.65 | 9.65 | 16.42 Thousand |
1951
0888
CKISY
TFRLF
2798
MOX