The Becker Milk Company Limited (BEK-B.TO)

CAD 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.91 12.91 12.91 12.91 600.00
28 May, 2025 13.23 13.23 13.23 13.23 100.00
27 May, 2025 13.0 13.0 13.0 13.0 2200.00
26 May, 2025 13.0 13.0 13.0 13.0 -
23 May, 2025 13.0 13.0 13.0 13.0 -
22 May, 2025 12.99 13.0 12.99 13.0 800.00
21 May, 2025 13.19 13.19 13.19 13.19 100.00
20 May, 2025 12.81 12.81 12.7 12.7 725.00
16 May, 2025 13.23 13.23 13.23 13.23 -
15 May, 2025 13.23 13.23 13.23 13.23 -