Brookfield Renewable Corporation (BEPC.TO)

CAD 39.01

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 40.3 41.22 40.3 40.99 205.6 Thousand
12 May, 2025 40.5 40.9 39.96 40.45 239.2 Thousand
09 May, 2025 39.76 40.35 39.6 40.3 133.54 Thousand
08 May, 2025 38.66 39.7 38.64 39.32 182 Thousand
07 May, 2025 37.68 38.98 37.68 38.49 259.54 Thousand
06 May, 2025 37.49 38.56 37.49 38.12 259.3 Thousand
05 May, 2025 39.19 39.26 37.72 37.82 143.3 Thousand
02 May, 2025 38.5 40.19 38.29 39.01 161 Thousand
01 May, 2025 39.31 40.28 39.31 39.75 148.4 Thousand
30 Apr, 2025 39.57 39.65 38.6 39.29 536.02 Thousand