Bitfarms Ltd. (BITF.TO)
CAD 1.41
(-1.4%)
CAD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.16 | 1.18 | 1.14 | 1.14 | 1.16 Million |
| 12 Jun, 2025 | 1.2 | 1.21 | 1.17 | 1.18 | 917.1 Thousand |
| 11 Jun, 2025 | 1.3 | 1.3 | 1.22 | 1.23 | 1.1 Million |
| 10 Jun, 2025 | 1.26 | 1.31 | 1.25 | 1.31 | 1.09 Million |
| 09 Jun, 2025 | 1.24 | 1.26 | 1.2 | 1.26 | 964.3 Thousand |
| 06 Jun, 2025 | 1.22 | 1.25 | 1.2 | 1.22 | 1.48 Million |
| 05 Jun, 2025 | 1.28 | 1.28 | 1.17 | 1.18 | 1.58 Million |
| 04 Jun, 2025 | 1.27 | 1.29 | 1.25 | 1.29 | 565.23 Thousand |
| 03 Jun, 2025 | 1.24 | 1.29 | 1.23 | 1.26 | 830 Thousand |
| 02 Jun, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 602.14 Thousand |
000752
002787
BCE-PY
5UR
CPN
VEE