CAD 11.01
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 11.43 | 11.58 | 11.43 | 11.47 | 102.1 Thousand |
21 May, 2025 | 11.44 | 11.45 | 11.36 | 11.42 | 93.5 Thousand |
20 May, 2025 | 11.53 | 11.53 | 11.45 | 11.46 | 100.7 Thousand |
16 May, 2025 | 11.4 | 11.49 | 11.38 | 11.48 | 74.61 Thousand |
15 May, 2025 | 11.34 | 11.37 | 11.31 | 11.36 | 51.3 Thousand |
14 May, 2025 | 11.4 | 11.4 | 11.29 | 11.34 | 90.7 Thousand |
13 May, 2025 | 11.23 | 11.34 | 11.21 | 11.26 | 121.8 Thousand |
12 May, 2025 | 11.26 | 11.45 | 11.18 | 11.2 | 166.4 Thousand |
09 May, 2025 | 11.13 | 11.19 | 11.12 | 11.17 | 46.6 Thousand |
08 May, 2025 | 11.09 | 11.14 | 11.0 | 11.1 | 67.3 Thousand |
MRD
600683
002539
GSBFIN
002397
002996