CAD 11.01
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 10.94 | 11.1 | 10.9 | 11.05 | 163.8 Thousand |
13 Mar, 2025 | 10.96 | 11.05 | 10.8 | 10.83 | 77.82 Thousand |
12 Mar, 2025 | 10.98 | 11.13 | 10.92 | 11.02 | 120.2 Thousand |
11 Mar, 2025 | 11.01 | 11.05 | 10.71 | 10.92 | 178.73 Thousand |
10 Mar, 2025 | 11.11 | 11.17 | 10.91 | 11.04 | 187.5 Thousand |
07 Mar, 2025 | 11.14 | 11.2 | 11.05 | 11.2 | 124.04 Thousand |
06 Mar, 2025 | 11.15 | 11.17 | 10.97 | 11.15 | 124.8 Thousand |
05 Mar, 2025 | 11.2 | 11.32 | 11.02 | 11.2 | 192.83 Thousand |
04 Mar, 2025 | 10.65 | 11.15 | 10.56 | 11.03 | 324.3 Thousand |
03 Mar, 2025 | 11.53 | 11.53 | 10.8 | 11.0 | 407.1 Thousand |
MRD
600683
002539
GSBFIN
002397
002996