Big Banc Split Corp. (BNK.TO)

CAD 13.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 12.87 12.89 12.77 12.87 1802.00
08 Jan, 2025 12.62 12.93 12.59 12.9 4701.00
07 Jan, 2025 12.21 12.66 12.21 12.64 3200.00
06 Jan, 2025 12.17 12.28 12.17 12.28 400.00
03 Jan, 2025 12.3 12.3 12.18 12.24 903.00
02 Jan, 2025 12.32 12.38 12.32 12.33 401.00
31 Dec, 2024 12.28 12.29 12.28 12.29 300.00
30 Dec, 2024 12.26 12.36 12.26 12.36 200.00
27 Dec, 2024 12.26 12.46 12.14 12.2 6300.00
24 Dec, 2024 12.8 12.8 12.32 12.35 1102.00