Big Banc Split Corp. (BNK.TO)

CAD 13.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.0 10.0 9.76 9.91 13.7 Thousand
12 Dec, 2023 9.99 9.99 9.99 9.99 -
11 Dec, 2023 9.99 9.99 9.99 9.99 200.00
08 Dec, 2023 9.96 9.96 9.96 9.96 100.00
07 Dec, 2023 10.12 10.12 9.99 9.99 1300.00
06 Dec, 2023 10.18 10.23 10.04 10.04 1404.00
05 Dec, 2023 9.75 10.18 9.75 10.18 916.00
04 Dec, 2023 9.77 9.77 9.77 9.77 100.00
01 Dec, 2023 9.52 9.73 9.52 9.73 1000.00
30 Nov, 2023 9.4 9.48 9.4 9.48 300.00