Brookfield Reinsurance Ltd. (BNRE.TO)

CAD 63.93

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 46.99 47.55 46.67 47.11 14.7 Thousand
14 Nov, 2023 45.1 47.26 45.1 47.26 12.65 Thousand
13 Nov, 2023 44.11 44.73 43.69 44.45 7819.00
10 Nov, 2023 45.14 45.14 43.7 44.47 21.12 Thousand
09 Nov, 2023 44.41 45.63 44.41 44.85 27.38 Thousand
08 Nov, 2023 46.29 46.29 44.16 44.55 15.2 Thousand
07 Nov, 2023 44.27 44.67 43.96 44.16 6726.00
06 Nov, 2023 45.81 46.03 44.33 44.48 7911.00
03 Nov, 2023 44.47 46.06 44.47 45.45 15.61 Thousand
02 Nov, 2023 43.4 44.25 43.4 44.12 8777.00