Bridgemarq Real Estate Services Inc. (BRE.TO)
CAD 14.31
(-0.28%)
CAD 14.31
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 14.34 | 14.45 | 14.11 | 14.31 | 8641.00 |
| 01 May, 2025 | 14.4 | 14.48 | 14.08 | 14.35 | 10 Thousand |
| 30 Apr, 2025 | 14.58 | 14.58 | 13.79 | 14.32 | 2726.00 |
| 29 Apr, 2025 | 14.36 | 14.48 | 14.1 | 14.48 | 7700.00 |
| 28 Apr, 2025 | 14.18 | 14.29 | 14.18 | 14.25 | 2400.00 |
| 25 Apr, 2025 | 14.27 | 14.4 | 14.15 | 14.25 | 20.1 Thousand |
| 24 Apr, 2025 | 13.97 | 14.25 | 13.97 | 14.17 | 5442.00 |
| 23 Apr, 2025 | 13.96 | 14.2 | 13.94 | 13.97 | 16.5 Thousand |
| 22 Apr, 2025 | 13.96 | 13.96 | 13.87 | 13.87 | 3000.00 |
| 21 Apr, 2025 | 13.91 | 13.94 | 13.26 | 13.94 | 8600.00 |
ONWD
000338
VLVLY
THRD
600261
CLIME-B