Boat Rocker Media Inc. (BRMI.TO)

CAD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.8 1.93 1.8 1.93 500.00
29 Sep, 2023 1.75 1.75 1.75 1.75 -
28 Sep, 2023 1.81 1.81 1.75 1.75 500.00
27 Sep, 2023 1.85 1.95 1.85 1.95 800.00
26 Sep, 2023 1.72 1.72 1.72 1.72 -
25 Sep, 2023 1.72 1.72 1.72 1.72 -
22 Sep, 2023 1.7 1.8 1.7 1.72 500.00
21 Sep, 2023 1.6 1.6 1.6 1.6 -
20 Sep, 2023 1.6 1.6 1.6 1.6 -
19 Sep, 2023 1.7 1.7 1.6 1.6 2100.00