CAD 2.27
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 2.51 | 2.51 | 2.49 | 2.5 | 190.56 Thousand |
03 Jul, 2025 | 2.54 | 2.55 | 2.52 | 2.52 | 268.8 Thousand |
02 Jul, 2025 | 2.48 | 2.51 | 2.47 | 2.49 | 819.69 Thousand |
30 Jun, 2025 | 2.52 | 2.52 | 2.47 | 2.47 | 635.07 Thousand |
27 Jun, 2025 | 2.51 | 2.55 | 2.48 | 2.52 | 4 Million |
26 Jun, 2025 | 2.52 | 2.53 | 2.48 | 2.51 | 4.71 Million |
25 Jun, 2025 | 2.49 | 2.53 | 2.47 | 2.5 | 4.28 Million |
24 Jun, 2025 | 2.5 | 2.57 | 2.47 | 2.49 | 7.64 Million |
23 Jun, 2025 | 2.9 | 2.91 | 2.57 | 2.58 | 15.09 Million |
20 Jun, 2025 | 2.89 | 2.9 | 2.8 | 2.84 | 8.32 Million |
ECOB
ZAPP
HUI
DGA
ALQGC
RROYF