CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 5006.00 |
10 Mar, 2025 | 0.3 | 0.3 | 0.28 | 0.28 | 2000.00 |
07 Mar, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
06 Mar, 2025 | 0.27 | 0.32 | 0.26 | 0.32 | 25.5 Thousand |
05 Mar, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1024.00 |
04 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 8000.00 |
03 Mar, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 6819.00 |
28 Feb, 2025 | 0.3 | 0.3 | 0.28 | 0.3 | 22.03 Thousand |
27 Feb, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 42.5 Thousand |
26 Feb, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 52 Thousand |
011790
FSHPU
ACS
600759
DLR-PL
300510