CAE Inc. (CAE.TO)

CAD 35.75

(2.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 35.83 35.95 35.48 35.79 285.3 Thousand
04 Jun, 2025 35.95 35.95 35.16 35.69 552.6 Thousand
03 Jun, 2025 36.79 36.79 35.5 35.78 1.05 Million
02 Jun, 2025 36.0 37.33 35.31 36.84 1.48 Million
30 May, 2025 35.01 35.38 34.63 35.33 2.33 Million
29 May, 2025 35.24 35.42 34.63 35.1 1.96 Million
28 May, 2025 34.79 35.12 34.65 34.98 898.93 Thousand
27 May, 2025 34.26 34.92 34.15 34.8 1.01 Million
26 May, 2025 34.54 34.61 34.11 34.2 231.3 Thousand
23 May, 2025 34.17 34.44 34.08 34.37 550.31 Thousand