CCL Industries Inc. (CCL-B.TO)

CAD 70.98

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 58.19 58.22 57.56 57.8 117.6 Thousand
23 Nov, 2023 57.99 58.25 57.73 57.74 40.6 Thousand
22 Nov, 2023 57.7 58.14 57.45 57.96 147.1 Thousand
21 Nov, 2023 58.19 58.26 57.5 57.68 128.1 Thousand
20 Nov, 2023 57.99 58.51 57.44 58.26 143.1 Thousand
17 Nov, 2023 58.37 58.64 57.77 58.28 192 Thousand
16 Nov, 2023 57.91 58.61 57.62 58.57 172.4 Thousand
15 Nov, 2023 58.45 58.65 57.16 58.1 309.9 Thousand
14 Nov, 2023 56.92 58.79 56.82 58.66 401.5 Thousand
13 Nov, 2023 54.01 57.53 54.01 56.8 217.4 Thousand