CCL Industries Inc. (CCL-B.TO)

CAD 70.98

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 56.6 56.8 56.0 56.08 107 Thousand
11 Oct, 2023 56.48 56.9 56.32 56.66 124.7 Thousand
10 Oct, 2023 56.29 56.85 56.29 56.45 136.9 Thousand
06 Oct, 2023 56.27 56.58 55.45 56.26 343.1 Thousand
05 Oct, 2023 56.17 57.04 56.17 56.29 135 Thousand
04 Oct, 2023 56.52 56.91 56.3 56.73 107.4 Thousand
03 Oct, 2023 56.88 57.0 56.18 56.41 198.7 Thousand
02 Oct, 2023 57.02 57.22 56.51 57.03 664.8 Thousand
29 Sep, 2023 57.67 57.95 56.93 57.01 314 Thousand
28 Sep, 2023 56.14 57.3 56.12 57.25 260.7 Thousand