Centamin plc (CEE.TO)

CAD 2.48

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2.15 2.19 2.12 2.19 5530.00
13 Aug, 2024 2.16 2.18 2.13 2.13 16.4 Thousand
12 Aug, 2024 2.14 2.19 2.11 2.19 5210.00
09 Aug, 2024 2.08 2.08 2.06 2.06 730.00
08 Aug, 2024 2.07 2.07 2.06 2.06 3500.00
07 Aug, 2024 2.08 2.09 1.96 2.06 53.6 Thousand
06 Aug, 2024 2.08 2.08 2.05 2.06 6522.00
02 Aug, 2024 2.18 2.18 2.14 2.16 5800.00
01 Aug, 2024 2.24 2.24 2.16 2.16 12.3 Thousand
31 Jul, 2024 2.21 2.26 2.21 2.21 100.31 Thousand