CES Energy Solutions Corp. (CEU.TO)
CAD 6.25
(2.8%)
CAD 6.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.31 | 6.37 | 6.22 | 6.29 | 738.5 Thousand |
| 30 May, 2025 | 6.25 | 6.28 | 6.16 | 6.25 | 788.11 Thousand |
| 29 May, 2025 | 6.26 | 6.29 | 6.2 | 6.25 | 561.6 Thousand |
| 28 May, 2025 | 6.29 | 6.31 | 6.15 | 6.22 | 831.01 Thousand |
| 27 May, 2025 | 6.24 | 6.27 | 6.18 | 6.25 | 575 Thousand |
| 26 May, 2025 | 6.16 | 6.25 | 6.15 | 6.24 | 408.4 Thousand |
| 23 May, 2025 | 6.04 | 6.17 | 5.97 | 6.13 | 610.7 Thousand |
| 22 May, 2025 | 6.13 | 6.14 | 6.02 | 6.07 | 369 Thousand |
| 21 May, 2025 | 6.1 | 6.24 | 6.1 | 6.18 | 557.6 Thousand |
| 20 May, 2025 | 6.16 | 6.31 | 6.12 | 6.14 | 487.9 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM