Conifex Timber Inc. (CFF.TO)

CAD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.33 0.33 0.33 0.33 4600.00
12 Jun, 2025 0.33 0.33 0.33 0.33 -
11 Jun, 2025 0.34 0.34 0.33 0.33 7327.00
10 Jun, 2025 0.35 0.35 0.35 0.35 1000.00
09 Jun, 2025 0.35 0.35 0.35 0.35 -
06 Jun, 2025 0.37 0.37 0.35 0.35 12.7 Thousand
05 Jun, 2025 0.36 0.36 0.36 0.36 -
04 Jun, 2025 0.36 0.36 0.36 0.36 -
03 Jun, 2025 0.36 0.36 0.36 0.36 -
02 Jun, 2025 0.44 0.44 0.35 0.36 3416.00