CAD 0.3
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 4600.00 |
12 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
11 Jun, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 7327.00 |
10 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1000.00 |
09 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
06 Jun, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 12.7 Thousand |
05 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
04 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
03 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
02 Jun, 2025 | 0.44 | 0.44 | 0.35 | 0.36 | 3416.00 |
688659
IR5B
OBRN
GCAN
CWXZF
HNSA