Conifex Timber Inc. (CFF.TO)

CAD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.33 0.33 0.32 0.32 1500.00
28 Apr, 2025 0.33 0.33 0.33 0.33 -
25 Apr, 2025 0.34 0.34 0.33 0.33 11.9 Thousand
24 Apr, 2025 0.35 0.35 0.34 0.34 1500.00
23 Apr, 2025 0.34 0.34 0.34 0.34 500.00
22 Apr, 2025 0.36 0.36 0.36 0.36 -
21 Apr, 2025 0.36 0.39 0.35 0.36 21.1 Thousand
17 Apr, 2025 0.35 0.35 0.35 0.35 -
16 Apr, 2025 0.32 0.35 0.32 0.35 11 Thousand
15 Apr, 2025 0.28 0.28 0.28 0.28 -