Chorus Aviation Inc. (CHR.TO)

CAD 19.11

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.23 2.3 2.22 2.24 355.1 Thousand
09 Nov, 2023 2.28 2.29 2.22 2.25 212.9 Thousand
08 Nov, 2023 2.21 2.28 2.18 2.25 190.2 Thousand
07 Nov, 2023 2.28 2.29 2.23 2.23 154.4 Thousand
06 Nov, 2023 2.36 2.37 2.27 2.28 318 Thousand
03 Nov, 2023 2.21 2.33 2.21 2.31 408.5 Thousand
02 Nov, 2023 2.13 2.19 2.11 2.17 560.6 Thousand
01 Nov, 2023 2.08 2.14 2.08 2.09 139.2 Thousand
31 Oct, 2023 2.06 2.09 2.05 2.08 160 Thousand
30 Oct, 2023 2.11 2.13 2.05 2.06 291.6 Thousand