Ceres Global Ag Corp. (CRP.TO)

CAD 2.55

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.26 2.26 2.19 2.2 8050.00
13 Dec, 2023 2.26 2.26 2.26 2.26 -
12 Dec, 2023 2.26 2.26 2.26 2.26 300.00
11 Dec, 2023 2.23 2.23 2.23 2.23 910.00
08 Dec, 2023 2.24 2.24 2.23 2.23 10.7 Thousand
07 Dec, 2023 2.24 2.24 2.24 2.24 -
06 Dec, 2023 2.24 2.24 2.24 2.24 -
05 Dec, 2023 2.24 2.24 2.24 2.24 -
04 Dec, 2023 2.24 2.24 2.24 2.24 2000.00
01 Dec, 2023 2.26 2.26 2.25 2.25 200.00