Ceres Global Ag Corp. (CRP.TO)

CAD 2.55

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.18 2.18 2.18 2.18 -
13 Oct, 2023 2.06 2.18 2.01 2.18 2900.00
12 Oct, 2023 2.06 2.12 1.98 2.12 7800.00
11 Oct, 2023 2.1 2.1 2.1 2.1 -
10 Oct, 2023 2.09 2.1 2.09 2.1 4900.00
06 Oct, 2023 2.1 2.1 2.1 2.1 200.00
05 Oct, 2023 2.18 2.18 2.14 2.14 800.00
04 Oct, 2023 2.01 2.19 2.01 2.18 10.2 Thousand
03 Oct, 2023 2.15 2.16 2.15 2.16 31.3 Thousand
02 Oct, 2023 2.1 2.1 2.1 2.1 1300.00