CareRx Corporation (CRRX.TO)
CAD 2.76
(-1.43%)
CAD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.85 | 1.88 | 1.83 | 1.88 | 4641.00 |
| 26 Nov, 2024 | 1.9 | 1.9 | 1.83 | 1.83 | 7721.00 |
| 25 Nov, 2024 | 1.75 | 1.91 | 1.75 | 1.9 | 36.12 Thousand |
| 22 Nov, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 6206.00 |
| 21 Nov, 2024 | 1.8 | 1.81 | 1.76 | 1.78 | 6135.00 |
| 20 Nov, 2024 | 1.81 | 1.81 | 1.8 | 1.81 | 7500.00 |
| 19 Nov, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 8300.00 |
| 18 Nov, 2024 | 1.89 | 1.9 | 1.78 | 1.81 | 68.12 Thousand |
| 15 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1400.00 |
| 14 Nov, 2024 | 1.96 | 1.96 | 1.86 | 1.91 | 6400.00 |
PRLD
DUOL
DOV
AADV
GEECEE
JAGRAN