Crown Capital Partners Inc. (CRWN.TO)

CAD 0.93

(-6.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.9 0.9 0.9 0.9 -
14 May, 2025 0.96 0.96 0.9 0.9 2000.00
09 May, 2025 0.96 0.96 0.96 0.96 6.00
08 May, 2025 1.18 1.18 0.96 0.96 2800.00
07 May, 2025 0.93 0.93 0.93 0.93 -
06 May, 2025 0.93 0.93 0.93 0.93 -
05 May, 2025 0.93 0.93 0.93 0.93 -
02 May, 2025 0.93 0.93 0.93 0.93 500.00
01 May, 2025 0.99 0.99 0.99 0.99 -
30 Apr, 2025 0.95 0.99 0.95 0.99 1000.00