Caribbean Utilities Company, Ltd. (CUP-U.TO)

USD 13.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 13.54 13.54 13.3 13.3 800.00
28 May, 2025 13.54 13.79 13.53 13.54 1900.00
27 May, 2025 13.55 13.55 13.55 13.55 100.00
26 May, 2025 13.31 13.31 13.31 13.31 -
23 May, 2025 14.24 14.24 13.2 13.31 10 Thousand
22 May, 2025 13.3 13.31 13.3 13.31 1800.00
21 May, 2025 13.31 13.31 13.2 13.3 32 Thousand
20 May, 2025 13.2 13.31 13.2 13.31 6500.00
16 May, 2025 13.0 13.31 12.99 13.25 9900.00
15 May, 2025 13.0 13.09 13.0 13.09 2400.00