Caribbean Utilities Company, Ltd. (CUP-U.TO)

USD 13.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 13.31 13.31 13.3 13.31 800.00
05 Mar, 2025 13.25 13.25 13.25 13.25 -
04 Mar, 2025 13.25 13.26 13.25 13.25 500.00
03 Mar, 2025 13.19 13.19 13.19 13.19 -
28 Feb, 2025 13.19 13.19 13.19 13.19 -
27 Feb, 2025 13.31 13.31 13.19 13.19 800.00
26 Feb, 2025 13.31 13.31 13.27 13.31 1400.00
25 Feb, 2025 13.31 13.31 13.31 13.31 -
24 Feb, 2025 13.31 13.31 13.31 13.31 6100.00
21 Feb, 2025 13.3 13.31 13.3 13.31 5900.00