Clairvest Group Inc. (CVG.TO)

CAD 70.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 71.21 71.21 71.21 71.21 -
23 May, 2025 71.21 71.21 71.21 71.21 100.00
22 May, 2025 70.1 70.1 70.1 70.1 -
21 May, 2025 70.1 70.1 70.1 70.1 -
20 May, 2025 71.25 71.25 70.1 70.1 205.00
16 May, 2025 70.05 70.05 70.05 70.05 -
15 May, 2025 70.05 70.05 70.05 70.05 300.00
14 May, 2025 71.0 71.0 71.0 71.0 -
13 May, 2025 71.0 71.0 71.0 71.0 -
12 May, 2025 70.5 71.0 70.5 71.0 800.00