Cymbria Corporation (CYB.TO)

CAD 73.01

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 75.75 75.95 75.5 75.9 902.00
21 Jan, 2025 73.59 75.9 73.59 75.9 11.8 Thousand
20 Jan, 2025 73.0 74.0 73.0 74.0 8200.00
17 Jan, 2025 72.96 73.0 72.5 73.0 3701.00
16 Jan, 2025 72.2 72.5 71.75 72.4 14.2 Thousand
15 Jan, 2025 72.44 72.8 72.01 72.1 10.82 Thousand
14 Jan, 2025 72.29 72.54 72.05 72.4 7100.00
13 Jan, 2025 72.35 72.82 72.01 72.25 5530.00
10 Jan, 2025 72.59 72.98 71.96 72.1 2500.00
09 Jan, 2025 73.3 73.3 72.58 72.73 1530.00