Cymbria Corporation (CYB.TO)

CAD 73.01

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 77.97 79.0 77.89 78.6 7200.00
29 May, 2025 77.92 77.92 77.32 77.76 1925.00
28 May, 2025 77.71 77.73 77.26 77.73 900.00
27 May, 2025 76.95 77.48 76.36 77.32 2200.00
26 May, 2025 76.0 77.4 75.99 77.4 4627.00
23 May, 2025 73.99 74.99 73.99 74.99 2300.00
22 May, 2025 75.14 76.0 75.14 75.7 2100.00
21 May, 2025 76.32 76.32 75.8 75.8 1318.00
20 May, 2025 76.16 76.4 75.8 75.8 1928.00
16 May, 2025 75.32 76.64 75.32 76.4 6639.00