Cymbria Corporation (CYB.TO)

CAD 73.01

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 58.54 59.25 58.54 59.15 7478.00
07 Dec, 2023 59.46 59.46 58.5 58.95 20.51 Thousand
06 Dec, 2023 60.25 60.31 59.4 59.45 17.78 Thousand
05 Dec, 2023 60.22 60.7 60.15 60.26 9455.00
04 Dec, 2023 60.22 60.5 59.78 59.9 13.49 Thousand
01 Dec, 2023 59.45 59.86 58.93 59.46 16.7 Thousand
30 Nov, 2023 59.31 59.5 59.21 59.45 11.8 Thousand
29 Nov, 2023 60.21 60.21 59.13 59.24 7600.00
28 Nov, 2023 60.25 60.51 59.71 59.94 5300.00
27 Nov, 2023 60.88 60.92 60.1 60.13 8900.00