Cymbria Corporation (CYB.TO)

CAD 73.01

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 58.19 58.19 57.51 58.1 8300.00
25 Oct, 2023 58.2 58.7 58.01 58.25 5100.00
24 Oct, 2023 58.56 58.56 57.87 58.21 4300.00
23 Oct, 2023 59.1 59.1 58.34 58.55 4100.00
20 Oct, 2023 58.79 58.8 58.0 58.8 12.3 Thousand
19 Oct, 2023 59.97 59.97 58.49 58.75 3600.00
18 Oct, 2023 59.99 59.99 59.25 59.25 2100.00
17 Oct, 2023 59.75 59.9 59.5 59.53 1300.00
16 Oct, 2023 60.49 61.0 59.53 60.0 4700.00
13 Oct, 2023 59.95 60.39 59.95 60.25 7200.00