D-BOX Technologies Inc. (DBO.TO)
CAD 0.16
(3.23%)
CAD 0.16
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5200.00 |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 36.9 Thousand |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 42.5 Thousand |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 109.5 Thousand |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 800.00 |
4432
9161
CHMMF
3399
1097
7357