Dye & Durham Limited (DND.TO)

CAD 8.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 8.39 8.46 8.03 8.18 186.43 Thousand
15 Apr, 2025 8.24 8.5 8.22 8.44 137 Thousand
14 Apr, 2025 8.44 8.64 8.11 8.42 159.92 Thousand
11 Apr, 2025 8.26 8.48 8.01 8.22 356.8 Thousand
10 Apr, 2025 9.02 9.02 8.06 8.27 292.1 Thousand
09 Apr, 2025 8.0 9.42 7.85 9.07 437.5 Thousand
08 Apr, 2025 8.89 8.96 8.18 8.27 352 Thousand
07 Apr, 2025 8.41 8.75 7.92 8.37 402.2 Thousand
04 Apr, 2025 9.85 9.85 8.87 8.94 379.53 Thousand
03 Apr, 2025 10.38 10.45 9.6 10.03 550.53 Thousand